Lo price, RM System dne 23.6.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.6.2005 28.6.2005 27.6.2005 24.6.2005 23.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 380.00 | +0.26% | 2 660 | 7 | 383.00 | 0.00% | 35 236 | 92 | ||||||
| ČKD KUTNÁ HORA | 404.10 | +5.20% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 425.00 | +0.90% | 11 906 | 28 | ||||||||||
| ATAS NÁCHOD | 440.00 | -0.45% | 0 | 0 | ||||||||||
| KAROSERIA | 440.00 | -2.22% | 0 | 0 | ||||||||||
| O2 C.R. | 464.50 | +0.76% | 1 081 926 937 | 2 337 436 | 459.70 | +0.41% | 207 766 | 452 | ||||||
| ČEZ | 471.80 | -1.67% | 914 450 711 | 1 911 446 | 470.00 | -1.63% | 1 673 877 | 3 501 | ||||||
| AGROSTROJ PELHŘIM. | 470.60 | -2.92% | 0 | 0 | ||||||||||
| STAVOSTROJ | 470.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 471.20 | 0.00% | 930 600 | 1 980 | ||||||||||
| AKRO OPF GLOBAL. | 478.10 | 0.00% | 1 297 686 | 2 760 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 486.60 | +4.64% | 0 | 0 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 515.60 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 517.80 | +0.48% | 32 884 | 64 | ||||||||||
| MEDICAMENTA | 656.10 | +2.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
