The Prague Stock Exchange and RM-System - daily results dne 23.6.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.6.2005 28.6.2005 27.6.2005 24.6.2005 23.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRISK TÁBOR | 749.00 | +0.52% | 749 | 1 | ||||||||||
PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 211.20 | -2.32% | 1 211 | 1 | ||||||
PHILIP MORRIS ČR A | 17 801.00 | -0.29% | 109 110 988 | 6 100 | 17 602.50 | -0.45% | 35 651 | 2 | ||||||
STAROROL.PORCELÁN | 201.20 | 0.00% | 805 | 4 | ||||||||||
VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 752.50 | -5.97% | 13 763 | 5 | ||||||
EUROVIA CS | 3 499.00 | 0.00% | 0 | 0 | 3 232.20 | +0.14% | 16 161 | 5 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 229.20 | +9.99% | 7 375 | 6 | ||||||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 8 280 | 9 | ||||||
SELGEN | 1 300.00 | -11.17% | 13 000 | 10 | ||||||||||
SEVEROČESKÉ DOLY | 2 685.00 | +1.70% | 215 330 | 81 | 2 635.10 | +2.53% | 26 351 | 10 | ||||||
METALIMEX | 3 120.00 | +0.65% | 46 800 | 15 | 3 049.00 | -6.18% | 45 735 | 15 | ||||||
BOHEMIA CRYS.GROUP | 243.10 | +0.04% | 3 647 | 15 | ||||||||||
ŽPSV UH. OSTROH | 1 603.00 | -2.84% | 24 045 | 15 | ||||||||||
STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 555.00 | +5.36% | 38 325 | 15 | ||||||
JÄKL KARVINÁ | 1 606.10 | 0.00% | 38 546 | 24 | ||||||||||
MOTORPAL | 425.00 | +0.90% | 11 906 | 28 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 980.00 | +5.37% | 32 340 | 33 | ||||||
TESLA KARLÍN | 170.00 | -1.33% | 6 800 | 40 | ||||||||||
JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 900.00 | +9.84% | 145 000 | 50 | ||||||
ČESKÝ HOLDING | 60.10 | -0.49% | 3 005 | 50 | ||||||||||
|