The Prague Stock Exchange and RM-System - daily results dne 23.6.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2005  28.6.2005  27.6.2005  24.6.2005 23.6.2005

The Prague Sotck Exchange and RM-System - daily results - 23.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA PRAHA	390.00	+5.41%	15 600	40
VET ASSETS	56.49	+1.78%	16 429	300	51.60	-2.64%	343 845	6 456
SEVEROČESKÉ DOLY	2 685.00	+1.70%	215 330	81	2 635.10	+2.53%	26 351	10
ČMD	1 700.00	+1.19%	328 350	195	1 611.00	-10.50%	373 601	226
SPOLEK CH.HUT.VÝR.	314.00	+1.13%	162 550	518	305.00	-2.24%	117 437	382
O2 C.R.	464.50	+0.76%	1 081 926 937	2 337 436	459.70	+0.41%	207 766	452
METALIMEX	3 120.00	+0.65%	46 800	15	3 049.00	-6.18%	45 735	15
TOMA	380.00	+0.26%	2 660	7	383.00	0.00%	35 236	92
VČ ENERGETIKA	3 000.00	0.00%	0	0	2 752.50	-5.97%	13 763	5
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 700.00	0.00%	0	0
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 000.40	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 340.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	+2.35%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
‹‹ First 60     Next 20 ›