The Prague Stock Exchange and RM-System - daily results dne 23.6.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2006  28.6.2006  27.6.2006  26.6.2006 23.6.2006

The Prague Sotck Exchange and RM-System - daily results - 23.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					170.40	-1.38%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					119.00	+3.47%	17 850	150
ŠMERAL BRNO					351.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	200 157 306	1 995	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 890.00	+3.21%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	498 112 778	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	365 473 292	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	106 361 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	629 201 667	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 223 663 611	125 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	51 131 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	478 715 833	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	147 285 000	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›