Bonds on the Prague Stock - Reference prices for bonds, day23.6.2006

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 23.6.2006
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 3,35/08	100.6	0.00%	101.05	0.00%	3.35	23.6.2008
ČKA 5,05/07	102	0.00%	102.3	0.00%	5.05	10.6.2007
EIB 8,20/09	112.68	-0.09%	113.03	-0.08%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	113.23	0.00%	113.73	0.00%	6.85	15.5.2011
MERO ČR 10,30/11	127.6	-0.02%	128.35	-0.02%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	97.99	-0.05%	98.29	-0.05%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.24	-0.14%	95.54	-0.14%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.68	-0.05%	99.95	-0.05%	2.90	17.3.2008
ST.DLUHOP. 3,70/13	97.93	-0.25%	98.23	-0.25%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	92.66	-0.44%	92.96	-0.44%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	101.14	-0.04%	101.44	-0.04%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	97.02	-0.37%	97.32	-0.37%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.26	-0.02%	101.49	+0.01%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	102.39	-0.30%	102.69	-0.30%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	100.94	-0.06%	101.14	-0.09%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	102.59	-0.01%	102.79	-0.04%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	109.85	-0.23%	110.15	-0.23%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	112.86	-0.14%	113.16	-0.14%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	121.51	-0.24%	121.81	-0.24%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.43	-0.06%	100.8	-0.05%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste