Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2006

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	14	9 789.31	125 000	1 223 663 611.13	96.95	97.36
ST.DLUHOP. 2,30/08	Bloky BCP	8	9 986.25	81 000	808 886 000.01	98.00	98.25
ST.DLUHOP. 3,95/07	Bloky BCP	2	10 486.69	60 000	629 201 666.66	101.25	101.33
ST.DLUHOP. 6,95/16	Bloky BCP	8	12 452.82	40 000	498 112 777.76	121.45	121.70
ST.DLUHOP. 3,75/20	Bloky BCP	7	9 574.32	50 000	478 715 833.31	92.64	92.84
ST.DLUHOP. 2,55/10	Bloky BCP	8	9 770.51	46 000	449 443 333.34	95.25	95.45
ST.DLUHOP. 6,55/11	Bloky BCP	6	11 789.46	31 000	365 473 291.65	112.99	113.20
ŠKODA AUTO VAR/10	Bloky BCP	5	100 329.48	1 995	200 157 305.55	99.89	100.00
ST.DLUHOP. 3,70/13	Bloky BCP	2	9 819.00	15 000	147 285 000.00	97.90	98.15
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 636.11	10 000	106 361 111.12	102.35	102.45
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	2	9 791.28	10 000	97 912 777.78	97.10	97.10
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 458.44	5 000	62 292 222.22	121.65	121.65
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 798.51	5 000	58 992 569.44	113.19	113.19
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 631.11	5 000	53 155 555.56	102.35	102.35
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 226.33	5 000	51 131 666.67	101.25	101.25
HZL ČS 4,50/08	Bloky BCP	1	10 772.50	511	5 504 747.50	103.90	103.90
HZL HVB 6,0/09	Bloky BCP	1	10 995.00	300	3 298 500.00	107.51	107.51
ČEZ	UNIVYC BCP-1	1	676.00	2 000	1 352 000.00	676.00	676.00
ČEZ	Souhrn-BF0 Jiné BCP	1		10 000
VET ASSETS	Souhrn-XF0 Jiné BCP	1		5
‹‹ Prvních 60     Dalších 20 ›