The Prague Stock Exchange and RM-System - daily results dne 23.6.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.2008 26.6.2008 25.6.2008 24.6.2008 23.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC08 | 1 092.00 | +6.02% | 108 000 | 1 | ||||||||
| CEZ FUT SEP08 | 1 360.00 | 0.00% | 270 700 | 2 | ||||||||
| CEZ FUT DEC08 | 1 360.00 | +2.56% | 277 900 | 2 | ||||||||
| ERBA FUT SEP08 | 1 073.00 | -1.92% | 426 800 | 4 | ||||||||
| PX FUT SEP08 | 1 606.00 | -0.80% | 1 123 500 | 7 | ||||||||
| PX FUT DEC08 | 1 624.00 | +4.17% | 13 415 000 | 82 | ||||||||
| VIG | 1 101.00 | +0.27% | 365 975 | 335 | 1 093.90 | -0.52% | 0 | 0 | ||||
| CECE TELECOM TL | 23.71 | -14.74% | 13 900 | 500 | ||||||||
| KB 3000 TL | 89.30 | -1.54% | 48 150 | 500 | ||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 5 006 583 | 524 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 10 196 944 | 1 000 | ||||||||
| PX 1300 TL | 34.69 | -3.10% | 67 400 | 2 000 | ||||||||
| CTX TS 3500 | 209.70 | +8.31% | 515 550 | 2 500 | ||||||||
| CECE OIL&GAS TL | 38.41 | -24.98% | 102 100 | 2 500 | ||||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 50 142 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PX 1200 TL | 43.80 | -3.08% | 266 400 | 6 000 | ||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 72 657 993 | 7 490 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 646.60 | -4.43% | 5 726 872 | 8 793 | 657.50 | -2.73% | 100 261 | 151 | ||||
| PHILIP MORRIS ČR A | 4 691.00 | -5.04% | 46 899 025 | 9 877 | 4 750.00 | -5.66% | 1 274 126 | 268 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 104 230 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 148 806 667 | 15 000 | ||||||||
| ALT ENERG GAR II | 95.18 | +0.45% | 3 301 148 | 34 520 | ||||||||
| CPI FIM | 862.80 | -2.76% | 60 548 923 | 69 936 | 872.00 | -3.11% | 1 055 978 | 1 215 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 800 694 444 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 496.00 | -2.35% | 163 570 920 | 107 909 | 1 468.00 | -5.77% | 4 404 | 3 | ||||
| AAA AUTO | 18.94 | -9.77% | 3 009 099 | 154 373 | 19.40 | -7.61% | 716 791 | 36 628 | ||||
| PFNONWOVENS | 359.60 | -6.26% | 73 163 165 | 199 547 | 369.70 | -5.92% | 588 443 | 1 580 | ||||
| ZENTIVA | 1 144.00 | +1.69% | 352 772 254 | 311 910 | 1 131.40 | +1.68% | 716 908 | 639 | ||||
| KOMERČNÍ BANKA | 3 689.00 | -0.43% | 1 163 473 624 | 312 324 | 3 701.00 | -1.08% | 8 782 222 | 2 339 | ||||
| ERSTE GROUP BANK A | 1 039.00 | +0.87% | 457 299 563 | 442 532 | 1 052.00 | +1.05% | 1 460 708 | 1 400 | ||||
| UNIPETROL | 273.30 | -2.01% | 144 175 675 | 525 986 | 275.30 | -1.99% | 1 587 404 | 5 790 | ||||
| O2 C.R. | 486.20 | -0.06% | 261 029 083 | 534 933 | 492.10 | +0.22% | 4 693 850 | 9 536 | ||||
| ČEZ | 1 344.00 | +1.36% | 1 386 105 476 | 1 040 412 | 1 337.70 | +0.66% | 1 837 063 | 1 380 | ||||
| NWR | 586.00 | -5.80% | 799 927 083 | 1 342 299 | 590.00 | -3.92% | 3 202 099 | 5 440 | ||||
| NWN | 586.00 | -5.80% | 799 927 083 | 1 342 299 | 590.00 | -3.92% | 3 202 099 | 5 440 | ||||
