The Prague Stock Exchange and RM-System - daily results dne 23.6.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.6.2009 26.6.2009 25.6.2009 24.6.2009 23.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE BONUS III | 1 168.00 | 0.00% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 99.65 | -2.26% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 79.50 | -0.50% | 0 | 0 | ||||||||||
CECE VB-AFT | 338.60 | -3.94% | 0 | 0 | ||||||||||
CECEXT | 222.60 | -0.63% | 0 | 0 | ||||||||||
CETV | 339.70 | -2.94% | 130 815 326 | 391 427 | 344.70 | +0.79% | 3 298 670 | 9 849 | ||||||
CEZ FUT DEC09 | 841.10 | -4.43% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 840.10 | -4.54% | 86 500 | 1 | ||||||||||
CEZ TL 340 | 523.80 | -6.86% | 0 | 0 | ||||||||||
CEZ TL 500 | 36.59 | -9.65% | 243 800 | 6 500 | ||||||||||
CPI FIM | 163.00 | +2.77% | 5 390 551 | 32 455 | 166.50 | +11.00% | 2 086 477 | 12 591 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 301.50 | -1.21% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 052.00 | -2.59% | 0 | 0 | ||||||||||
CTX | 359.30 | -2.20% | 0 | 0 | ||||||||||
CTX TS 1900 | 143.30 | +8.97% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|