Top number of shares per day, RM System dne 23.6.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.6.2009 26.6.2009 25.6.2009 24.6.2009 23.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 1 900.00 | -5.00% | 559 099 | 292 | ||||||||||
| PHILIP MORRIS ČR A | 6 210.00 | +2.22% | 38 189 189 | 6 269 | 6 167.20 | +3.46% | 1 441 328 | 236 | ||||||
| AKRO OPF PROG.SPOL | 206.70 | -19.88% | 20 654 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | -18.60% | 5 340 | 100 | ||||||||||
| INTEL CORP. | 292.60 | -1.58% | 19 484 | 66 | ||||||||||
| EXXON MOBIL CORP. | 1 320.00 | -2.22% | 23 818 | 18 | ||||||||||
| VOLKSWAGEN AG | 5 990.00 | -4.92% | 95 790 | 16 | ||||||||||
| AVIA | 49.90 | 0.00% | 499 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 351.20 | 0.00% | 3 512 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 512.00 | -0.01% | 9 072 | 6 | ||||||||||
| ŽPSV UH. OSTROH | 1 856.00 | -20.00% | 5 568 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 777.70 | +1.00% | 778 | 1 | ||||||||||
| EUROPA BONUS CZK | 4 950.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
