The Prague Stock Exchange and RM-System - daily results dne 23.6.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.2009 26.6.2009 25.6.2009 24.6.2009 23.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC09 | 464.10 | -2.83% | 0 | 0 | ||||||||||
| AAA AUTO | 8.96 | -2.61% | 406 738 | 46 159 | 8.80 | -2.22% | 247 636 | 28 183 | ||||||
| CSS INDEX CERT | 1 052.00 | -2.59% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 53.25 | -2.56% | 26 850 | 500 | ||||||||||
| ERSTE TL 6,5 | 30.79 | -2.56% | 96 000 | 3 000 | ||||||||||
| PFNONWOVENS | 354.00 | -2.48% | 4 145 033 | 11 589 | 357.00 | -1.92% | 343 929 | 962 | ||||||
| NWR TL 50 | 394.80 | -2.45% | 175 750 | 500 | ||||||||||
| PX BONUS 114+ | 54.15 | -2.34% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 888.60 | -2.33% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 99.65 | -2.26% | 0 | 0 | ||||||||||
| CTX | 359.30 | -2.20% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 57.85 | -2.20% | 0 | 0 | ||||||||||
| ECM | 289.80 | -2.06% | 827 048 | 2 879 | 287.00 | -1.03% | 280 391 | 971 | ||||||
| PX FUT SEP09 | 897.60 | -1.96% | 636 800 | 7 | ||||||||||
| HTX TL 1800 | 192.01 | -1.89% | 0 | 0 | ||||||||||
| UNIPETROL | 113.15 | -1.78% | 58 572 803 | 514 040 | 115.00 | -1.20% | 3 122 902 | 27 207 | ||||||
| NWN | 87.50 | -1.74% | 77 268 833 | 892 458 | 87.80 | +0.80% | 7 724 852 | 89 564 | ||||||
| NWR | 87.50 | -1.74% | 77 268 833 | 892 458 | 87.80 | +0.80% | 7 724 852 | 89 564 | ||||||
| S-BOX DIMAX | 447.60 | -1.73% | 0 | 0 | ||||||||||
| BUX VB-AFT | 138.71 | -1.71% | 0 | 0 | ||||||||||
| ||||||||||||||
