The Prague Stock Exchange and RM-System - daily results dne 23.6.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.6.2009 26.6.2009 25.6.2009 24.6.2009 23.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 856.00 | -20.00% | 5 568 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 206.70 | -19.88% | 20 654 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | -18.60% | 5 340 | 100 | ||||||||||
| ARCELORMITTAL | 1 900.00 | -5.00% | 559 099 | 292 | ||||||||||
| VOLKSWAGEN AG | 5 990.00 | -4.92% | 95 790 | 16 | ||||||||||
| VIG | 719.00 | -3.11% | 6 930 051 | 9 681 | 716.00 | -4.53% | 652 797 | 898 | ||||||
| PX INDEX CERT. | 88.52 | -3.36% | 87 910 | 1 000 | 89.90 | -3.95% | 26 970 | 300 | ||||||
| TATRA | 109.00 | -3.53% | 47 556 | 429 | ||||||||||
| ČEZ | 832.00 | -3.71% | 1 421 640 049 | 1 681 909 | 838.80 | -3.48% | 13 944 836 | 16 482 | ||||||
| VÍTKOVICE | 394.00 | -2.47% | 190 095 | 494 | ||||||||||
| EXXON MOBIL CORP. | 1 320.00 | -2.22% | 23 818 | 18 | ||||||||||
| AAA AUTO | 8.96 | -2.61% | 406 738 | 46 159 | 8.80 | -2.22% | 247 636 | 28 183 | ||||||
| PFNONWOVENS | 354.00 | -2.48% | 4 145 033 | 11 589 | 357.00 | -1.92% | 343 929 | 962 | ||||||
| INTEL CORP. | 292.60 | -1.58% | 19 484 | 66 | ||||||||||
| UNIPETROL | 113.15 | -1.78% | 58 572 803 | 514 040 | 115.00 | -1.20% | 3 122 902 | 27 207 | ||||||
| ECM | 289.80 | -2.06% | 827 048 | 2 879 | 287.00 | -1.03% | 280 391 | 971 | ||||||
| MCDONALDS CORP. | 1 079.40 | -1.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 687.00 | +0.07% | 100 394 995 | 37 566 | 2 676.00 | -0.85% | 2 352 064 | 887 | ||||||
| ERSTE GROUP BANK A | 458.80 | -1.33% | 224 392 400 | 487 578 | 464.00 | -0.71% | 8 601 009 | 18 625 | ||||||
| MICROSOFT CORP. | 432.20 | -0.64% | 301 290 | 700 | ||||||||||
| ||||||||||||||
