Hi price, The Prague Stock Exchange dne 23.6.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.6.2010 28.6.2010 25.6.2010 24.6.2010 23.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 301.00 | +0.01% | 18 169 511 | 2 175 | 8 292.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 7 099.90 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 941.00 | -0.50% | 0 | 0 | 5 937.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 963.00 | +0.02% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 644.00 | -0.57% | 159 954 024 | 43 831 | 3 653.40 | -0.72% | 664 432 | 182 | ||||||
GOLD | 2 582.00 | -0.77% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 176.00 | -0.64% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 087.00 | +2.40% | 0 | 0 | ||||||||||
NWR TL 50 | 1 851.00 | -0.11% | 0 | 0 | ||||||||||
CECE BONUS III | 1 807.00 | -1.85% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 806.00 | +0.17% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 628.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 605.00 | -0.68% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 324.00 | -1.63% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 160.00 | -0.60% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 155.00 | -0.69% | 574 500 | 5 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 104.00 | -0.18% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 044.00 | -0.29% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 038.00 | +0.19% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 970.80 | -1.29% | 0 | 0 | ||||||||||
KOMODITY PLUS | 968.70 | -0.09% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 925.50 | +0.87% | 0 | 0 | ||||||||||
VIG | 920.00 | -1.51% | 2 616 894 | 2 857 | 909.10 | -2.24% | 169 330 | 186 | ||||||
CEZ FUT SEP10 | 890.10 | -1.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 890.10 | -1.11% | 0 | 0 | ||||||||||
ČEZ | 879.80 | -5.73% | 600 870 285 | 677 690 | 924.90 | -0.87% | 25 729 026 | 27 876 | ||||||
ROTX TL 3700 | 863.30 | +0.70% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 431.10 | -13.78% | 6 467 | 15 | ||||||
ERBA FUT DEC10 | 743.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 740.10 | +0.34% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 728.00 | -0.68% | 111 287 443 | 150 455 | 732.00 | -0.54% | 2 651 741 | 3 593 | ||||||
PX TL 450 | 709.40 | -3.34% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 695.30 | -1.05% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 651.20 | -1.54% | 0 | 0 | ||||||||||
CEZ TL 340 | 566.80 | -9.27% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 472.20 | -2.11% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 468.70 | +0.30% | 0 | 0 | ||||||||||
CTX | 468.40 | -2.17% | 0 | 0 | ||||||||||
CETV | 460.50 | -4.46% | 154 675 380 | 332 301 | 468.00 | -2.50% | 3 652 960 | 7 857 | ||||||
HTX TL 1800 | 447.80 | -4.82% | 0 | 0 | ||||||||||
PFNONWOVENS | 427.50 | -0.81% | 4 965 663 | 11 568 | 433.00 | -0.91% | 211 731 | 490 | ||||||
O2 C.R. | 410.00 | +0.61% | 64 785 979 | 158 195 | 411.40 | +0.34% | 3 213 736 | 7 822 | ||||||
CEETX BON 1950 CAP | 387.90 | -1.85% | 0 | 0 | ||||||||||
RDX | 368.90 | -1.52% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 365.20 | +0.41% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 353.30 | -1.64% | 0 | 0 | ||||||||||
CROX INDEX CERT | 322.80 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 297.40 | -1.69% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 289.30 | -0.10% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.50 | +0.11% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 233.00 | -0.04% | 84 303 213 | 360 453 | 232.40 | -0.93% | 6 423 541 | 27 613 | ||||||
NWR | 233.00 | -0.04% | 84 303 213 | 360 453 | 232.40 | -0.93% | 6 423 541 | 27 613 | ||||||
|