Hi price, The Prague Stock Exchange dne 23.6.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.6.2010 28.6.2010 25.6.2010 24.6.2010 23.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 104.00 | -0.18% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 044.00 | -0.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 038.00 | +0.19% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 970.80 | -1.29% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.70 | -0.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 925.50 | +0.87% | 0 | 0 | ||||||||||
| VIG | 920.00 | -1.51% | 2 616 894 | 2 857 | 909.10 | -2.24% | 169 330 | 186 | ||||||
| CEZ FUT SEP10 | 890.10 | -1.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 890.10 | -1.11% | 0 | 0 | ||||||||||
| ČEZ | 879.80 | -5.73% | 600 870 285 | 677 690 | 924.90 | -0.87% | 25 729 026 | 27 876 | ||||||
| ROTX TL 3700 | 863.30 | +0.70% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 431.10 | -13.78% | 6 467 | 15 | ||||||
| ERBA FUT DEC10 | 743.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 740.10 | +0.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 728.00 | -0.68% | 111 287 443 | 150 455 | 732.00 | -0.54% | 2 651 741 | 3 593 | ||||||
| PX TL 450 | 709.40 | -3.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 695.30 | -1.05% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 651.20 | -1.54% | 0 | 0 | ||||||||||
| CEZ TL 340 | 566.80 | -9.27% | 0 | 0 | ||||||||||
| ||||||||||||||
