Lo price, RM System dne 23.6.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.6.2010 28.6.2010 25.6.2010 24.6.2010 23.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 335.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 375.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 406.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 410.00 | +0.61% | 64 785 979 | 158 195 | 411.40 | +0.34% | 3 213 736 | 7 822 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 431.10 | -13.78% | 6 467 | 15 | ||||||
PFNONWOVENS | 427.50 | -0.81% | 4 965 663 | 11 568 | 433.00 | -0.91% | 211 731 | 490 | ||||||
INTEL CORP. | 440.00 | -0.74% | 5 720 | 13 | ||||||||||
CETV | 460.50 | -4.46% | 154 675 380 | 332 301 | 468.00 | -2.50% | 3 652 960 | 7 857 | ||||||
MICROSOFT CORP. | 544.60 | -0.34% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 555.60 | +0.79% | 0 | 0 | ||||||||||
VÍTKOVICE | 596.00 | +1.70% | 358 799 | 600 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 650.00 | +16.07% | 3 900 | 6 | ||||||||||
ERSTE GROUP BANK A | 728.00 | -0.68% | 111 287 443 | 150 455 | 732.00 | -0.54% | 2 651 741 | 3 593 | ||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
|