Hi price, The Prague Stock Exchange dne 23.6.2010
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 29.6.2010 28.6.2010 25.6.2010 24.6.2010 23.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 4 464 | 496 | 9.40 | -3.09% | 30 507 | 3 350 | ||||||
| AAA AUTO | 17.83 | +1.02% | 31 404 | 1 786 | 17.70 | 0.00% | 89 636 | 5 110 | ||||||
| ERSTE TL 20,2 | 22.64 | -1.31% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 38.20 | +11.70% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 49.75 | -4.78% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.10 | -0.85% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 64.14 | +0.79% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.99 | -5.37% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 70.65 | +2.17% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.60 | -2.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.40 | -2.37% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.70 | -2.24% | 18 792 | 240 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 83.80 | -4.23% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 86.80 | +0.23% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
