The Prague Stock Exchange and RM-System - daily results dne 23.6.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.6.2010 28.6.2010 25.6.2010 24.6.2010 23.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 340 | 566.80 | -9.27% | 0 | 0 | ||||||||||
| ČEZ | 879.80 | -5.73% | 600 870 285 | 677 690 | 924.90 | -0.87% | 25 729 026 | 27 876 | ||||||
| BRENT TL+ | 66.99 | -5.37% | 0 | 0 | ||||||||||
| HTX TL 1800 | 447.80 | -4.82% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 49.75 | -4.78% | 0 | 0 | ||||||||||
| CETV | 460.50 | -4.46% | 154 675 380 | 332 301 | 468.00 | -2.50% | 3 652 960 | 7 857 | ||||||
| ECM | 175.07 | -4.36% | 1 588 641 | 8 990 | 176.10 | -6.02% | 351 703 | 1 970 | ||||||
| BRENT TL | 83.80 | -4.23% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 215.00 | -4.02% | 642 538 | 2 959 | 232.00 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 709.40 | -3.34% | 0 | 0 | ||||||||||
| CPI FIM | 134.74 | -3.06% | 2 323 479 | 17 106 | 136.50 | -1.80% | 179 470 | 1 316 | ||||||
| PTX TL 600 | 169.51 | -2.92% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 103.29 | -2.87% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.16 | -2.46% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 152.11 | -2.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.40 | -2.37% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.70 | -2.24% | 18 792 | 240 | ||||||||||
| PX BONUS 114+ | 74.60 | -2.23% | 0 | 0 | ||||||||||
| CTX | 468.40 | -2.17% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.30 | -2.15% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
