The Prague Stock Exchange and RM-System - daily results dne 23.6.2011

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2011  28.6.2011  27.6.2011  24.6.2011 23.6.2011

The Prague Sotck Exchange and RM-System - daily results - 23.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	106.90	+9.64%	0	0
EUR/CZK TL 23,100	124.11	+8.19%	0	0
BRENT INDEX SHORT	1 118.00	+5.77%	0	0
GOLD INDEX SHORT	591.10	+4.31%	0	0
DAX INDEX SHORT	1 328.00	+2.31%	0	0
O2 C.R.	435.00	+0.58%	108 287 523	249 893	435.00	+1.26%	5 274 586	12 180
UNIPETROL	174.30	+0.46%	9 558 041	55 048	172.00	-0.52%	335 088	1 931
GOLD	2 629.00	+0.11%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 430.00	0.00%	0	0	1 440.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.11	0.00%	0	0
ELEKTGAR2VB-AFT	99.17	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CECEXT	328.70	0.00%	0	0
CECE VB-AFT	535.90	0.00%	0	0
CECE BONUS III	2 173.00	0.00%	0	0
BONUS GARANT CZK	105.25	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CEZ FUT SEP11	897.60	0.00%	0	0
CEZ FUT DEC11	900.10	0.00%	0	0
CSS INDEX CERT	1 124.00	0.00%	0	0
CROX INDEX CERT	315.60	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	720.00	0.00%	5 040	7
ERSTE TL 20,2	36.69	0.00%	0	0
GOLD SHARK GAR CZK	98.75	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›