Hi price, The Prague Stock Exchange dne 23.6.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.6.2011 28.6.2011 27.6.2011 24.6.2011 23.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 630.00 | -0.72% | 13 676 730 | 1 423 | 9 670.00 | 0.00% | 9 670 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 7 900.00 | -7.06% | 79 001 | 10 | ||||||
| KOMERČNÍ BANKA | 3 995.00 | -1.89% | 228 729 413 | 56 756 | 4 017.00 | -1.78% | 3 304 428 | 822 | ||||||
| GOLD | 2 629.00 | +0.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 173.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 172.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 858.00 | -0.96% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 743.00 | -1.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 577.00 | -1.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 372.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 328.00 | +2.31% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 223.00 | -0.33% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 210.00 | -0.41% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 124.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 118.00 | +5.77% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 051.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
