The Prague Stock Exchange and RM-System - daily results dne 23.6.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.6.2015 26.6.2015 25.6.2015 24.6.2015 23.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 370.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 1 776 925 | 1 700 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 81.90 | +4.00% | 16 175 | 200 | ||||||||||
BRENT INDEX SHORT | 1 737.00 | -0.57% | 0 | 0 | ||||||||||
BRENT TL | 96.35 | +5.53% | 0 | 0 | ||||||||||
BRENT TL+ | 75.60 | +6.63% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 199.50 | -0.10% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 291.20 | +0.45% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 339.50 | +1.31% | 0 | 0 | ||||||||||
CEETX TL 800 | 159.75 | +2.87% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|