The Prague Stock Exchange and RM-System - daily results dne 23.6.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.6.2015 26.6.2015 25.6.2015 24.6.2015 23.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 988.90 | +1.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 153.00 | +1.51% | 0 | 0 | ||||||||||
| ČEZ | 574.10 | +1.43% | 211 742 063 | 368 052 | 575.00 | +0.70% | 4 235 998 | 7 341 | ||||||
| ERSTE GROUP BANK A | 727.90 | +1.36% | 92 650 763 | 127 324 | 724.10 | +0.70% | 1 176 022 | 1 622 | ||||||
| GOLD | 2 869.00 | +1.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 339.50 | +1.31% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 507.70 | +1.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 863.00 | +1.27% | 0 | 0 | ||||||||||
| FORTUNA | 84.00 | +1.20% | 3 097 005 | 36 843 | 84.70 | +0.35% | 206 730 | 2 445 | ||||||
| EB BMW BC2 | 1 018.00 | +1.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 291.40 | +1.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 291.00 | +1.02% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.10 | +1.00% | 0 | 0 | ||||||||||
| CTX | 361.80 | +0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 19.45 | +0.78% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 190.40 | +0.69% | 2 154 462 | 11 339 | 189.10 | -0.47% | 47 275 | 250 | ||||||
| RDX | 312.20 | +0.68% | 0 | 0 | ||||||||||
| O2 C.R. | 97.60 | +0.62% | 13 843 160 | 142 722 | 97.00 | +0.52% | 414 023 | 4 307 | ||||||
| EB ADIDAS BC1 | 1 006.00 | +0.60% | 0 | 0 | ||||||||||
| VIG | 888.00 | +0.57% | 26 647 798 | 29 993 | 892.00 | +0.88% | 901 164 | 1 011 | ||||||
| ||||||||||||||
