The Prague Stock Exchange and RM-System - daily results dne 23.6.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2015  26.6.2015  25.6.2015  24.6.2015 23.6.2015

The Prague Sotck Exchange and RM-System - daily results - 23.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					10.50	0.00%	53 398	5 059
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	26 900	10
E4U	86.00	0.00%	20 210	235	85.50	0.00%	0	0
FAGRON					94.70	0.00%	0	0
PRAZSKE SLUZBY	1 159.00	0.00%	0	0	1 190.20	0.00%	0	0
POŠT.TISK.CENIN					1 920.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 200.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	45 451 913	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26						0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	444 500 000	42 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	172 136 301	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	10 339 078	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	140 335 000	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›