Hi price, The Prague Stock Exchange dne 23.6.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2015  26.6.2015  25.6.2015  24.6.2015 23.6.2015

The Prague Sotck Exchange and RM-System - daily results - 23.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	635.30	+0.27%	0	0
EB WTI TL9	631.70	+6.45%	0	0
TMR	590.00	0.00%	0	0
ČEZ	574.10	+1.43%	211 742 063	368 052	575.00	+0.70%	4 235 998	7 341
EB GLD TL9	537.90	-0.26%	0	0
ERSTE TL 220	507.70	+1.28%	0	0
EB S&P500 TS3	450.40	+1.81%	0	0
KOMB TL 2000	380.80	-0.18%	0	0
EB GLD TL8	369.50	-0.91%	0	0
CTX	361.80	+0.78%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
KOMB TL 2300	347.20	-0.20%	0	0
CEETX INDEX LONG	339.50	+1.31%	0	0
RDX	312.20	+0.68%	0	0
INDUSTRY BASKET	291.40	+1.04%	0	0
CECEXT	291.20	+0.45%	0	0
SETX INDEX LONG	278.40	-0.11%	0	0
CEZ TS 1050	208.20	-2.66%	0	0
BRENT TS 151,07	199.50	-0.10%	0	0
PLG LOBKOWICZ	190.40	+0.69%	2 154 462	11 339	189.10	-0.47%	47 275	250
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›