Top volume, The Prague Stock Exchange dne 23.6.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2015  26.6.2015  25.6.2015  24.6.2015 23.6.2015

The Prague Sotck Exchange and RM-System - daily results - 23.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	15.10	+1.00%	0	0
EB CEZ TL7	12.45	+2.47%	0	0
EB CEZ TL6	20.00	-0.99%	0	0
EB CEZ BC4	1 045.00	-0.19%	0	0
EB BMW BC3	973.80	0.00%	0	0
EB BMW BC2	1 018.00	+1.19%	0	0
EB ADIDAS BC1	1 006.00	+0.60%	0	0
DJ EURO STOXX 50	988.90	+1.52%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 153.00	+1.51%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	361.80	+0.78%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›