Top number of shares per day, The Prague Stock Exchange dne 23.6.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.6.2015 26.6.2015 25.6.2015 24.6.2015 23.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS5 | 15.10 | +1.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.45 | +2.47% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.00 | -0.99% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
EB BMW BC3 | 973.80 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 1 018.00 | +1.19% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 006.00 | +0.60% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 988.90 | +1.52% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 153.00 | +1.51% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 361.80 | +0.78% | 0 | 0 | ||||||||||
|