The Prague Stock Exchange and RM-System - daily results dne 23.6.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2015  26.6.2015  25.6.2015  24.6.2015 23.6.2015

The Prague Sotck Exchange and RM-System - daily results - 23.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	291.20	+0.45%	0	0
EB DAX IC1	1 126.00	+0.45%	100 214	89
EB EGB TL5	34.55	+0.29%	0	0
S-BOX DIMAX	635.30	+0.27%	0	0
KOMERČNÍ BANKA	5 245.00	+0.08%	137 450 169	26 209	5 260.00	+0.02%	52 600	10
UNIPETROL	156.05	+0.03%	12 258 266	77 044	158.00	+2.53%	385 252	2 429
E4U	86.00	0.00%	20 210	235	85.50	0.00%	0	0
EB BMW BC3	973.80	0.00%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETIN	175.00	0.00%	810 825 340	4 620 393	173.40	+0.17%	787 731	4 534
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›