Hi price, The Prague Stock Exchange dne 23.6.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.2016 28.6.2016 27.6.2016 24.6.2016 23.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ES50 BC04 | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 008.00 | -0.30% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 987.30 | +0.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 941.50 | -0.66% | 167 297 519 | 177 601 | 940.50 | -0.32% | 2 725 077 | 2 903 | ||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 813.50 | +0.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 780.00 | +0.52% | 1 846 157 | 2 353 | 790.70 | +0.54% | 1 581 | 2 | ||||||
| GOLD INDEX SHORT | 768.20 | -0.57% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 650.60 | -2.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 649.70 | -1.95% | 0 | 0 | ||||||||||
| TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 618.10 | +0.95% | 74 358 | 113 | ||||||||||
| ERSTE GROUP BANK A | 609.20 | +1.20% | 123 777 391 | 202 049 | 613.80 | +1.79% | 2 404 613 | 3 915 | ||||||
| EB GLD TS7 | 581.70 | +0.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 580.70 | +0.12% | 0 | 0 | ||||||||||
| EB WTI TL12 | 532.60 | -2.63% | 0 | 0 | ||||||||||
| VIG | 500.00 | +1.42% | 15 082 382 | 30 191 | 504.80 | +2.60% | 356 999 | 715 | ||||||
| ||||||||||||||
