The Prague Stock Exchange and RM-System - daily results dne 23.6.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2017  28.6.2017  27.6.2017  26.6.2017 23.6.2017

The Prague Sotck Exchange and RM-System - daily results - 23.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	20.35	+12.74%	0	0
PRAZSKE SLUZBY	1 450.00	+11.37%	4 350	3	1 317.40	0.00%	0	0
PHOTON ENERGY	5.90	+11.11%	71 780	11 850
EB DAX TS11	227.30	+7.52%	220 150	1 000
EB EGB TS08	25.00	+5.26%	0	0
EB ADIDAS TS02	108.35	+3.63%	0	0
EB SIL TL07	108.85	+3.37%	152 444	1 350
EB VOW TS02	112.60	+3.35%	0	0
EB CEZ TS6	17.05	+3.33%	0	0
EB KOM TS02	76.00	+3.26%	0	0
S-BOX DIMAX	749.70	+2.75%	0	0
EB MRK TL01	69.95	+2.72%	0	0
EB CEZ TS5	22.15	+2.55%	0	0
EB GLD TL9	529.00	+2.18%	100 475	187
CEZ TS 980	211.90	+2.17%	0	0
CEZ TS 1050	271.80	+1.68%	0	0
EB O2 TL02	12.30	+1.65%	0	0
EB DAX TS7	1 232.00	+1.40%	0	0
EB DBK TL02	11.30	+1.35%	0	0
EB LHA TL01	23.30	+1.30%	0	0
EB USDCZK TS09	45.15	+1.23%	0	0
EB WTI TL12	183.00	+1.08%	0	0
EB CBK TL01	9.55	+1.06%	0	0
RDX	293.70	+0.96%	0	0
EB DBK TL01	20.35	+0.74%	0	0
O2 C.R.	285.00	+0.71%	71 003 811	249 709	282.00	0.00%	125 173	444
GOLD TURBO LONG	1 362.00	+0.67%	0	0
EB WTI TL13	303.30	+0.63%	0	0
INDUSTRY BASKET	369.90	+0.41%	0	0
EB WTI BC010	789.70	+0.38%	4 766	6
SETX INDEX LONG	282.50	+0.36%	0	0
PFNONWOVENS	914.90	+0.32%	2 029 466	2 232	916.00	0.00%	151 140	165
EB GLD IC2	2 958.00	+0.31%	0	0
EB USDCZK TS10	33.45	+0.30%	0	0
BRENT CRUDE OIL	43.35	+0.23%	57 888	1 340
GOLD	2 950.00	+0.20%	0	0
EB LHA BC01	1 051.00	+0.19%	0	0
EB WTI IC02	1 035.00	+0.19%	0	0
KOFOLA CS	430.70	+0.16%	519 978	1 214	429.80	+0.53%	8 596	20
CECEXT	288.60	+0.07%	0	0
RUSTONKA 0,00/21	86.51	+0.06%	1 297 650	50
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	106.00	0.00%	997 154	926 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	105.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
COMES IFPZK	11 514.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›