Hi price, The Prague Stock Exchange dne 23.6.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.6.2020 26.6.2020 25.6.2020 24.6.2020 23.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 786.14 | -1.97% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 417.39 | +4.81% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 352.19 | +0.37% | 0 | 0 | ||||||||||
| UNILEVER | 1 347.00 | 0.00% | 67 350 | 50 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 17 500 | 14 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 1 199.08 | -2.46% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 035.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 004.81 | +0.65% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 002.25 | -0.03% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 983.72 | -2.79% | 0 | 0 | ||||||||||
| EB GLD TL10 | 972.93 | +0.89% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 945.00 | 0.00% | 37 800 | 40 | ||||||||||
| MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
