Top number of shares per day, The Prague Stock Exchange dne 23.6.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.6.2021 28.6.2021 25.6.2021 24.6.2021 23.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.08 | 0.00% | 3 357 264 | 3 108 578 | ||||||||||
MONETA MONEY BANK | 79.45 | +0.06% | 20 654 490 | 260 030 | 79.80 | +0.63% | 1 123 621 | 14 135 | ||||||
AVAST | 146.80 | +0.65% | 27 723 037 | 188 741 | 146.70 | +0.47% | 368 989 | 2 521 | ||||||
KOMERČNÍ BANKA | 770.00 | -0.32% | 92 884 755 | 120 626 | 769.50 | +0.20% | 274 068 | 355 | ||||||
ERSTE GROUP BANK A | 815.80 | -0.90% | 77 633 912 | 94 962 | 818.00 | -0.61% | 1 440 573 | 1 759 | ||||||
ČEZ | 632.00 | -0.16% | 47 188 853 | 74 499 | 635.00 | +0.16% | 5 496 012 | 8 661 | ||||||
O2 C.R. | 269.00 | -0.74% | 13 853 236 | 51 441 | 274.00 | +0.74% | 3 442 863 | 12 698 | ||||||
UDI CEE | 560.00 | 0.00% | 15 121 120 | 27 002 | ||||||||||
PHOTON ENERGY | 71.00 | -5.33% | 1 869 608 | 26 579 | ||||||||||
COLT CZ GROUP SE | 426.00 | +0.95% | 5 677 306 | 13 384 | 427.00 | 0.00% | 468 359 | 1 091 | ||||||
KOFOLA CS | 279.00 | -0.36% | 947 376 | 3 373 | 279.00 | +0.35% | 138 880 | 496 | ||||||
EB ADIDAS TS04 | 46.29 | -13.43% | 135 944 | 3 000 | ||||||||||
EB WTI IC03 | 1 042.97 | +0.72% | 2 079 200 | 1 999 | ||||||||||
PHILIP MORRIS ČR A | 14 320.00 | -0.97% | 24 584 740 | 1 705 | 14 460.00 | -0.69% | 971 540 | 67 | ||||||
CTP | 429.00 | +0.23% | 643 500 | 1 500 | ||||||||||
EB LUFTHANSA TL04 | 5.97 | -11.82% | 9 750 | 1 500 | ||||||||||
VIG | 597.00 | +0.76% | 871 594 | 1 464 | 593.50 | +0.16% | 2 968 | 5 | ||||||
DEUTSCHE BANK AG | 278.55 | -0.52% | 324 009 | 1 161 | 280.00 | -1.06% | 126 700 | 450 | ||||||
RMS MEZZANINE | 1.69 | +20.71% | 1 183 | 700 | 1.80 | 0.00% | 0 | 0 | ||||||
STOCK | 80.40 | +0.88% | 40 746 | 507 | 80.60 | +0.24% | 166 350 | 2 075 | ||||||
EB ADIDAS TL03 | 119.91 | +6.47% | 59 163 | 500 | ||||||||||
PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 534 300 | 390 | 1 370.00 | -0.36% | 370 800 | 270 | ||||||
ROHLIK FIN.10,0/26 | 103.00 | -0.96% | 3 160 700 | 300 | ||||||||||
EB SIL IC02 | 552.83 | -0.14% | 111 440 | 200 | ||||||||||
RWE | 773.00 | -0.59% | 123 283 | 160 | ||||||||||
NOKIA CORP. | 109.16 | -0.76% | 17 356 | 159 | 110.00 | 0.00% | 22 000 | 200 | ||||||
JTRE FIN.3 0,00/24 | 79.00 | -1.25% | 1 074 400 | 136 | ||||||||||
UNILEVER | 1 293.00 | +1.52% | 125 166 | 106 | ||||||||||
EB S&P 500 TL02 | 283.94 | +1.10% | 28 296 | 100 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | -1.92% | 1 034 289 | 100 | ||||||||||
SHELL | 443.00 | +5.09% | 42 721 | 97 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | +2.03% | 2 808 720 | 94 | ||||||||||
UNIQA INS | 188.40 | +1.84% | 15 260 | 81 | ||||||||||
EB SILVER TL09 | 102.13 | +4.82% | 8 170 | 80 | ||||||||||
RBI | 501.40 | -1.18% | 25 070 | 50 | ||||||||||
NUPEH CZ 5,90/25 | 99.50 | 0.00% | 401 606 | 40 | ||||||||||
E4U | 106.00 | 0.00% | 3 180 | 30 | 106.00 | 0.00% | 0 | 0 | ||||||
TMR | 935.00 | -0.53% | 23 375 | 25 | ||||||||||
EB DAX TL15 | 2 084.67 | -0.44% | 31 023 | 15 | ||||||||||
EB GLD TL10 | 710.00 | +1.24% | 10 722 | 15 | ||||||||||
PSG 5,25/23 | 101.49 | -0.01% | 111 559 | 11 | ||||||||||
J&T BK II 9% PERP | 106.00 | +1.92% | 318 000 | 3 | ||||||||||
EB ADIDAS TL01 | 434.06 | +1.47% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.49 | -0.75% | 0 | 0 | ||||||||||
EB DAX TS16 | 667.67 | +0.11% | 0 | 0 | ||||||||||
EB DAX TS15 | 133.25 | +1.83% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 002.74 | -0.57% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 567.12 | -0.48% | 0 | 0 | ||||||||||
E.ON | 252.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.90 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 103.41 | -0.09% | 0 | 0 | ||||||||||
|