The Prague Stock Exchange and RM-System - daily results dne 23.6.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.6.2021 28.6.2021 25.6.2021 24.6.2021 23.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS15 | 54.46 | -19.45% | 0 | 0 | ||||||||||
EB NG TS01 | 10.01 | -17.61% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 46.29 | -13.43% | 135 944 | 3 000 | ||||||||||
EB LUFTHANSA TL04 | 5.97 | -11.82% | 9 750 | 1 500 | ||||||||||
EB WTI TS14 | 170.99 | -11.65% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 63.83 | -7.73% | 0 | 0 | ||||||||||
EB WTI TS12 | 360.60 | -6.19% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.43 | -5.75% | 0 | 0 | ||||||||||
PHOTON ENERGY | 71.00 | -5.33% | 1 869 608 | 26 579 | ||||||||||
EB AVAST TS04 | 3.27 | -3.54% | 0 | 0 | ||||||||||
EB WTI TS8 | 877.46 | -3.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 235.16 | -2.73% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 049.50 | -2.62% | 0 | 0 | ||||||||||
EB SILVER TS09 | 115.49 | -2.27% | 0 | 0 | ||||||||||
EB GOLD TS10 | 805.13 | -2.25% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.12 | -2.03% | 0 | 0 | ||||||||||
EB BMW TL04 | 61.99 | -1.99% | 0 | 0 | ||||||||||
EB OMV TS03 | 13.46 | -1.97% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | -1.92% | 1 034 289 | 100 | ||||||||||
EB VOW TL04 | 381.25 | -1.82% | 0 | 0 | ||||||||||
EB O2 TL03 | 12.34 | -1.59% | 0 | 0 | ||||||||||
EB EGB TL10 | 43.81 | -1.53% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 34.73 | -1.45% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.95 | -1.33% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 79.00 | -1.25% | 1 074 400 | 136 | ||||||||||
EB O2 TL02 | 16.89 | -1.23% | 0 | 0 | ||||||||||
RBI | 501.40 | -1.18% | 25 070 | 50 | ||||||||||
EB BMW TL03 | 142.19 | -1.06% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.78 | -1.02% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 55.01 | -1.01% | 0 | 0 | ||||||||||
EB SAP TS03 | 105.60 | -0.98% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 320.00 | -0.97% | 24 584 740 | 1 705 | 14 460.00 | -0.69% | 971 540 | 67 | ||||||
ROHLIK FIN.10,0/26 | 103.00 | -0.96% | 3 160 700 | 300 | ||||||||||
EB RBI TS02 | 29.13 | -0.95% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 815.80 | -0.90% | 77 633 912 | 94 962 | 818.00 | -0.61% | 1 440 573 | 1 759 | ||||||
EB DBK TL08 | 14.74 | -0.87% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 46.80 | -0.85% | 0 | 0 | ||||||||||
EB RWE TL01 | 60.48 | -0.84% | 0 | 0 | ||||||||||
NOKIA CORP. | 109.16 | -0.76% | 17 356 | 159 | 110.00 | 0.00% | 22 000 | 200 | ||||||
EB DBK TL07 | 18.49 | -0.75% | 0 | 0 | ||||||||||
O2 C.R. | 269.00 | -0.74% | 13 853 236 | 51 441 | 274.00 | +0.74% | 3 442 863 | 12 698 | ||||||
EB CBK TS03 | 18.02 | -0.61% | 0 | 0 | ||||||||||
RWE | 773.00 | -0.59% | 123 283 | 160 | ||||||||||
EB CEZ TL12 | 25.82 | -0.58% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 002.74 | -0.57% | 0 | 0 | ||||||||||
TMR | 935.00 | -0.53% | 23 375 | 25 | ||||||||||
DEUTSCHE BANK AG | 278.55 | -0.52% | 324 009 | 1 161 | 280.00 | -1.06% | 126 700 | 450 | ||||||
EB MONET TL04 | 40.92 | -0.49% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 567.12 | -0.48% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 084.67 | -0.44% | 31 023 | 15 | ||||||||||
EB CEZ TL11 | 37.38 | -0.40% | 0 | 0 | ||||||||||
KOFOLA CS | 279.00 | -0.36% | 947 376 | 3 373 | 279.00 | +0.35% | 138 880 | 496 | ||||||
EB CEZ TL08 | 42.61 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.32 | -0.32% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 770.00 | -0.32% | 92 884 755 | 120 626 | 769.50 | +0.20% | 274 068 | 355 | ||||||
EB GLD IC2 | 3 801.05 | -0.31% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 156.14 | -0.17% | 0 | 0 | ||||||||||
ČEZ | 632.00 | -0.16% | 47 188 853 | 74 499 | 635.00 | +0.16% | 5 496 012 | 8 661 | ||||||
EB SIL IC02 | 552.83 | -0.14% | 111 440 | 200 | ||||||||||
EB KOM TL09 | 38.75 | -0.13% | 0 | 0 | ||||||||||
|