Hi price, The Prague Stock Exchange dne 23.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2021  28.6.2021  25.6.2021  24.6.2021 23.6.2021

The Prague Sotck Exchange and RM-System - daily results - 23.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
EB NG TS01	10.01	-17.61%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB RBI TS03	10.12	-2.03%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB EGB TS10	10.42	+4.83%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB O2 TL03	12.34	-1.59%	0	0
EB LUFTHANSA TL03	13.43	-5.75%	0	0
EB OMV TS03	13.46	-1.97%	0	0
EB DBK TL08	14.74	-0.87%	0	0
EB DBK TS03	16.08	+0.25%	0	0
EB O2 TL02	16.89	-1.23%	0	0
EB CBK TS03	18.02	-0.61%	0	0
EB DBK TL07	18.49	-0.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›