The Prague Stock Exchange and RM-System - daily results dne 23.6.2021

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2021  28.6.2021  25.6.2021  24.6.2021 23.6.2021

The Prague Sotck Exchange and RM-System - daily results - 23.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNILEVER	1 293.00	+1.52%	125 166	106
EB ADIDAS TL01	434.06	+1.47%	0	0
EB WTI TL20	1 115.77	+1.29%	0	0
EB GLD TL10	710.00	+1.24%	10 722	15
EB WTI TL19	1 225.57	+1.11%	0	0
EB S&P 500 TL02	283.94	+1.10%	28 296	100
COLT CZ GROUP SE	426.00	+0.95%	5 677 306	13 384	427.00	0.00%	468 359	1 091
EB MONET TS03	21.72	+0.93%	0	0
STOCK	80.40	+0.88%	40 746	507	80.60	+0.24%	166 350	2 075
EB INFINEON TS05	35.08	+0.83%	0	0
VIG	597.00	+0.76%	871 594	1 464	593.50	+0.16%	2 968	5
EB WTI IC03	1 042.97	+0.72%	2 079 200	1 999
EB WTI PC04	1 551.22	+0.72%	0	0
EB CBK TL04	5.71	+0.71%	0	0
AVAST	146.80	+0.65%	27 723 037	188 741	146.70	+0.47%	368 989	2 521
EB GLD TL9	1 159.10	+0.45%	0	0
EB KOM TS03	23.49	+0.43%	0	0
EB AVAST BC02	1 043.48	+0.40%	0	0
EB SAP TL01	102.28	+0.38%	0	0
EB HENKEL TS01	32.37	+0.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›