The Prague Stock Exchange and RM-System - daily results dne 23.6.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2021  28.6.2021  25.6.2021  24.6.2021 23.6.2021

The Prague Sotck Exchange and RM-System - daily results - 23.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 740.00	-12.56%	6 960	4
EMAN	98.00	0.00%	0	0	98.00	-4.85%	61 182	604
DEUTSCHE BANK AG	278.55	-0.52%	324 009	1 161	280.00	-1.06%	126 700	450
INTEL CORP.					1 289.50	-0.73%	0	0
PHILIP MORRIS ČR A	14 320.00	-0.97%	24 584 740	1 705	14 460.00	-0.69%	971 540	67
MCDONALDS CORP.					4 976.00	-0.67%	0	0
ERSTE GROUP BANK A	815.80	-0.90%	77 633 912	94 962	818.00	-0.61%	1 440 573	1 759
BRNĚN.VODÁR.A KAN.					3 480.00	-0.57%	0	0
PILULKA LÉKÁRNY	1 370.00	0.00%	534 300	390	1 370.00	-0.36%	370 800	270
APPLE INC.					3 097.00	-0.06%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					51 820.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›