The Prague Stock Exchange and RM-System - daily results dne 23.6.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 55 000.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 122.50 | -6.31% | 107 478 | 33 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 153.00 | +3.31% | 18 847 126 | 122 974 | 154.00 | +2.66% | 733 615 | 4 781 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 584.00 | -0.17% | 7 478 371 | 12 920 | 581.00 | -0.17% | 545 920 | 942 | ||||||
COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 17.00 | -1.16% | 44 450 | 2 600 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 276.00 | +0.18% | 37 180 | 135 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 158.00 | -1.86% | 494 563 865 | 428 923 | 1 159.00 | -1.95% | 20 967 325 | 18 133 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 218.90 | -8.60% | 350 673 | 1 578 | 223.00 | -6.69% | 84 117 | 372 | ||||||
DEUTSCHE TELEKOM | 463.20 | +5.78% | 162 150 | 350 | 458.60 | +1.60% | 45 860 | 100 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 219.70 | +1.24% | 16 478 | 75 | ||||||||||
E4U | 133.00 | +2.31% | 116 383 | 876 | 152.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 109.08 | +0.41% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 565.00 | +0.10% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 373.13 | +0.08% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 156.04 | +0.01% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 088.03 | -0.16% | 0 | 0 | ||||||||||
EB BMW TL03 | 107.36 | -3.79% | 0 | 0 | ||||||||||
EB BMW TL05 | 45.94 | -8.58% | 0 | 0 | ||||||||||
EB BMW TS06 | 88.92 | +5.31% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.80 | -17.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.90 | +17.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 99.25 | -1.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 103.19 | -1.62% | 0 | 0 | ||||||||||
EB CEZ TL11 | 93.66 | -1.78% | 0 | 0 | ||||||||||
EB CEZ TL12 | 81.35 | -2.05% | 0 | 0 | ||||||||||
EB CEZ TL13 | 48.95 | -3.36% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 57.48 | +13.87% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 202.23 | -1.40% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 314.58 | -3.51% | 0 | 0 | ||||||||||
EB DAX TL16 | 795.80 | -5.76% | 0 | 0 | ||||||||||
|