Hi price, The Prague Stock Exchange dne 23.6.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 904 876 | 760 400 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 17 035 121 | 14 195 934 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | +5.00% | 11 | 5 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.26 | +1.13% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.52 | -18.61% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.80 | -17.29% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.11 | -20.02% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL13 | 9.69 | -28.49% | 170 300 | 15 000 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 9.95 | -13.63% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.29 | -0.77% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 12.72 | -4.07% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.85 | -15.07% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.90 | +17.06% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 15.14 | -5.26% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.95 | -7.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.55 | -1.72% | 0 | 0 | ||||||||||
| EB KOM TL10 | 16.71 | -7.98% | 0 | 0 | ||||||||||
| EB RBI TS04 | 17.07 | +11.42% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.63 | -2.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.38 | +15.43% | 0 | 0 | ||||||||||
| EB NG TL03 | 19.54 | -12.38% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 21.44 | +4.08% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.95 | -1.25% | 115 000 | 5 000 | ||||||||||
| EB SAP TL01 | 26.68 | -8.41% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 27.52 | -3.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.07 | +0.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.86 | -5.53% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.17 | -4.86% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.81 | -11.08% | 128 920 | 4 000 | ||||||||||
| EB EURCZK TS18 | 33.95 | -0.88% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.99 | -4.09% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 34.74 | -16.53% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 36.22 | +2.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 38.31 | +5.74% | 0 | 0 | ||||||||||
| ||||||||||||||
