The Prague Stock Exchange and RM-System - daily results dne 23.6.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.10 | +5.00% | 11 | 5 | 2.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 330.00 | +4.72% | 1 330 | 1 | 1 300.00 | 0.00% | 0 | 0 | ||||
SKANSKA | 360.40 | -0.72% | 9 731 | 27 | ||||||||
EB NG TL02 | 94.14 | -2.59% | 9 778 | 100 | ||||||||
FIXED.ZONE | 221.00 | +4.74% | 11 050 | 50 | 210.00 | -2.32% | 48 589 | 229 | ||||
VOESTALPINE | 504.00 | -7.96% | 11 088 | 22 | ||||||||
EB S&P 500 TL02 | 189.53 | +1.88% | 11 539 | 60 | ||||||||
E.ON | 219.70 | +1.24% | 16 478 | 75 | ||||||||
NOKIA CORP. | 110.04 | -0.34% | 19 807 | 180 | 111.60 | +0.54% | 88 060 | 792 | ||||
PRIMOCO UAV SE | 252.00 | +0.80% | 25 200 | 100 | ||||||||
WIENERBERGER | 507.80 | -3.09% | 25 390 | 50 | ||||||||
TMR | 615.00 | -3.15% | 32 510 | 52 | ||||||||
CTP | 276.00 | +0.18% | 37 180 | 135 | ||||||||
EB VOLKSWAGEN TL05 | 47.14 | -16.30% | 75 105 | 1 500 | ||||||||
SHELL | 608.00 | +2.79% | 80 281 | 136 | ||||||||
EPH 4,50/25 | 92.00 | +0.55% | 93 250 | 10 | ||||||||
PILULKA LÉKÁRNY | 1 000.00 | 0.00% | 110 000 | 110 | 1 010.00 | +3.06% | 109 370 | 111 | ||||
EB EURCZK TS19 | 22.95 | -1.25% | 115 000 | 5 000 | ||||||||
E4U | 133.00 | +2.31% | 116 383 | 876 | 152.00 | 0.00% | 0 | 0 | ||||
EB EGB TL10 | 30.81 | -11.08% | 128 920 | 4 000 | ||||||||
PALE F. F. 5,75/26 | 92.00 | -5.15% | 130 477 | 14 | ||||||||
RBI | 264.90 | -4.37% | 132 953 | 497 | ||||||||
DEUTSCHE TELEKOM | 463.20 | +5.78% | 162 150 | 350 | 458.60 | +1.60% | 45 860 | 100 | ||||
EB EGB TL13 | 9.69 | -28.49% | 170 300 | 15 000 | ||||||||
HEUREKA 5,25/25 | 90.00 | -2.17% | 183 879 | 20 | ||||||||
ORLEN | 350.00 | +0.29% | 185 294 | 534 | ||||||||
EB EGB TS13 | 49.12 | +8.62% | 283 560 | 6 000 | ||||||||
KOFOLA CS | 295.00 | 0.00% | 339 803 | 1 145 | 296.00 | -0.33% | 47 845 | 162 | ||||
DEUTSCHE BANK AG | 218.90 | -8.60% | 350 673 | 1 578 | 223.00 | -6.69% | 84 117 | 372 | ||||
JTPEG C.F. 0,00/27 | 67.36 | +0.09% | 370 480 | 550 | ||||||||
EB S&P 500 TL01 | 66.81 | -0.48% | 508 400 | 8 000 | ||||||||
PHOTON ENERGY | 53.80 | 0.00% | 518 189 | 9 592 | ||||||||
SAZKA GR. 5,20/24 | 97.00 | +4.30% | 550 804 | 56 | ||||||||
EB DAX TL17 | 230.09 | -19.31% | 732 752 | 2 950 | ||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 904 876 | 760 400 | ||||||||
J&T BANKA 10% PERP | 102.60 | -4.11% | 1 436 400 | 14 | ||||||||
VIG | 540.00 | -2.35% | 2 441 003 | 4 477 | 549.00 | -2.13% | 614 307 | 1 118 | ||||
COLT CZ GROUP SE | 584.00 | -0.17% | 7 478 371 | 12 920 | 581.00 | -0.17% | 545 920 | 942 | ||||
PHILIP MORRIS ČR A | 16 120.00 | -0.49% | 11 744 400 | 729 | 16 240.00 | -0.61% | 1 329 780 | 82 | ||||
ROHLIK FIN.10,0/26 | 100.00 | 0.00% | 14 639 416 | 1 432 | ||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 17 035 121 | 14 195 934 | ||||||||
AVAST | 153.00 | +3.31% | 18 847 126 | 122 974 | 154.00 | +2.66% | 733 615 | 4 781 | ||||
MONETA MONEY BANK | 77.90 | -1.14% | 20 583 465 | 263 591 | 78.20 | +0.25% | 947 072 | 12 119 | ||||
KOMERČNÍ BANKA | 686.00 | -1.65% | 106 305 418 | 153 878 | 683.00 | -2.57% | 2 578 697 | 3 718 | ||||
ERSTE GROUP BANK A | 641.60 | -5.12% | 165 990 502 | 253 624 | 642.00 | -5.31% | 4 719 661 | 7 225 | ||||
ČEZ | 1 158.00 | -1.86% | 494 563 865 | 428 923 | 1 159.00 | -1.95% | 20 967 325 | 18 133 |