Hi price, The Prague Stock Exchange dne 23.6.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2022  28.6.2022  27.6.2022  24.6.2022 23.6.2022

The Prague Sotck Exchange and RM-System - daily results - 23.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
EB EGB TL13	9.69	-28.49%	170 300	15 000
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
EB INFINEON TL04	9.95	-13.63%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
EB LUFTHANSA TL03	10.29	-0.77%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB EURUSD TL06	12.72	-4.07%	0	0
EB DBK TL07	12.85	-15.07%	0	0
EB CBK TS03	12.90	+17.06%	0	0
EB USDCZK TS16	15.14	-5.26%	0	0
EB MONETA TL05	15.95	-7.00%	0	0
EB EURCZK TS20	16.55	-1.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›