Top volume, The Prague Stock Exchange dne 23.6.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 350.00 | +0.29% | 185 294 | 534 | ||||||||||
| HEUREKA 5,25/25 | 90.00 | -2.17% | 183 879 | 20 | ||||||||||
| EB EGB TL13 | 9.69 | -28.49% | 170 300 | 15 000 | ||||||||||
| DEUTSCHE TELEKOM | 463.20 | +5.78% | 162 150 | 350 | 458.60 | +1.60% | 45 860 | 100 | ||||||
| RBI | 264.90 | -4.37% | 132 953 | 497 | ||||||||||
| PALE F. F. 5,75/26 | 92.00 | -5.15% | 130 477 | 14 | ||||||||||
| EB EGB TL10 | 30.81 | -11.08% | 128 920 | 4 000 | ||||||||||
| E4U | 133.00 | +2.31% | 116 383 | 876 | 152.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS19 | 22.95 | -1.25% | 115 000 | 5 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | 0.00% | 110 000 | 110 | 1 010.00 | +3.06% | 109 370 | 111 | ||||||
| EPH 4,50/25 | 92.00 | +0.55% | 93 250 | 10 | ||||||||||
| SHELL | 608.00 | +2.79% | 80 281 | 136 | ||||||||||
| EB VOLKSWAGEN TL05 | 47.14 | -16.30% | 75 105 | 1 500 | ||||||||||
| CTP | 276.00 | +0.18% | 37 180 | 135 | ||||||||||
| TMR | 615.00 | -3.15% | 32 510 | 52 | ||||||||||
| WIENERBERGER | 507.80 | -3.09% | 25 390 | 50 | ||||||||||
| PRIMOCO UAV SE | 252.00 | +0.80% | 25 200 | 100 | ||||||||||
| NOKIA CORP. | 110.04 | -0.34% | 19 807 | 180 | 111.60 | +0.54% | 88 060 | 792 | ||||||
| E.ON | 219.70 | +1.24% | 16 478 | 75 | ||||||||||
| EB S&P 500 TL02 | 189.53 | +1.88% | 11 539 | 60 | ||||||||||
| ||||||||||||||
