Top number of shares per day, RM System dne 23.6.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 950.00 | +18.75% | 14 250 | 15 | ||||||||||
MICROSOFT CORP. | 6 000.00 | 0.00% | 54 000 | 9 | ||||||||||
EXXON MOBIL CORP. | 2 110.50 | -0.09% | 10 553 | 5 | ||||||||||
META PLATFORMS | 3 660.00 | -3.68% | 18 670 | 5 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | -0.76% | 10 420 | 4 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 222.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 135.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 0 | 0 | ||||||
E4U | 133.00 | +2.31% | 116 383 | 876 | 152.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
|