The Prague Stock Exchange and RM-System - daily results dne 23.6.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2022  28.6.2022  27.6.2022  24.6.2022 23.6.2022

The Prague Sotck Exchange and RM-System - daily results - 23.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	52.56	+3.24%	0	0
EB WTI TL22	1 625.23	+3.23%	0	0
EB NG TS03	114.03	+2.92%	0	0
SHELL	608.00	+2.79%	80 281	136
EB WTI TL21	2 004.22	+2.67%	0	0
EB WTI TL20	2 228.54	+2.43%	0	0
EB WTI TL19	2 353.45	+2.32%	0	0
E4U	133.00	+2.31%	116 383	876	152.00	0.00%	0	0
EB WTI IC03	1 830.45	+2.23%	0	0
EB WTI PC04	2 718.73	+2.23%	0	0
EB EURUSD TS03	36.22	+2.00%	0	0
EB S&P 500 TL02	189.53	+1.88%	11 539	60
EB SAP TS03	155.57	+1.79%	0	0
EB HENKEL TS01	93.20	+1.33%	0	0
EB SILVER TS09	218.18	+1.29%	0	0
E.ON	219.70	+1.24%	16 478	75
EB LUFTHANSA TS04	6.26	+1.13%	0	0
EB GLD TL10	776.01	+0.97%	0	0
PRIMOCO UAV SE	252.00	+0.80%	25 200	100
EB S&P500 PC01	884.39	+0.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›