The Prague Stock Exchange and RM-System - daily results dne 23.6.2023
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.6.2023 28.6.2023 27.6.2023 26.6.2023 23.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 71.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 641.20 | -4.53% | 1 924 | 3 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 600.00 | -1.50% | 180 080 | 50 | ||||||||||
VOLKSWAGEN | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIG | 573.00 | +0.79% | 676 392 | 1 190 | 574.00 | +1.05% | 61 287 | 108 | ||||||
VERBUND | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 179.40 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 101 872 | 110 | ||||||||||
|