The Prague Stock Exchange and RM-System - daily results dne 23.6.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.6.2023 28.6.2023 27.6.2023 26.6.2023 23.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 177.00 | 0.00% | 354 | 2 | 181.00 | 0.00% | 0 | 0 | ||||||
TMR | 505.00 | 0.00% | 505 | 1 | ||||||||||
WIENERBERGER | 641.20 | -4.53% | 1 924 | 3 | ||||||||||
SKANSKA | 299.50 | +2.92% | 3 874 | 13 | ||||||||||
EB LUFTHANSA TS05 | 17.21 | +6.43% | 6 223 | 368 | ||||||||||
NOKIA CORP. | 89.90 | -0.11% | 8 990 | 100 | 89.50 | -0.77% | 183 500 | 2 050 | ||||||
J&T BK 7,00% PERP | 99.95 | +0.24% | 10 995 | 11 | ||||||||||
MOL | 173.00 | +1.17% | 11 937 | 69 | ||||||||||
HARDWARIO | 14.10 | +0.71% | 14 100 | 1 000 | ||||||||||
EB WTI TL22 | 763.23 | -5.58% | 15 460 | 20 | ||||||||||
ATS | 758.00 | -0.79% | 18 950 | 25 | ||||||||||
TOMA | 1 320.00 | 0.00% | 22 440 | 17 | 1 360.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 202.00 | -3.81% | 25 250 | 125 | 200.00 | 0.00% | 148 400 | 742 | ||||||
SAB FINANCE | 1 030.00 | 0.00% | 36 050 | 35 | ||||||||||
OMV | 903.60 | -1.57% | 38 987 | 43 | ||||||||||
E.ON | 273.40 | -0.07% | 54 680 | 200 | ||||||||||
EB INFINEON TS05 | 18.61 | +17.12% | 54 810 | 3 000 | ||||||||||
CTP | 282.00 | -0.49% | 57 974 | 205 | ||||||||||
EB CBK TS03 | 6.67 | +27.78% | 60 641 | 9 500 | ||||||||||
PHOTON ENERGY | 68.70 | +0.59% | 63 548 | 925 | ||||||||||
|