Top volume, The Prague Stock Exchange dne 23.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.2023 28.6.2023 27.6.2023 26.6.2023 23.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 042.00 | +0.97% | 112 472 609 | 108 475 | 1 042.00 | +0.29% | 8 753 395 | 8 442 | ||||||
| ERSTE GROUP BANK A | 725.90 | -1.88% | 89 061 675 | 122 833 | 726.20 | -1.47% | 1 838 284 | 2 539 | ||||||
| KOMERČNÍ BANKA | 658.50 | -0.30% | 61 397 764 | 93 070 | 660.00 | 0.00% | 3 885 404 | 5 888 | ||||||
| MONETA MONEY BANK | 79.60 | +0.13% | 13 120 748 | 164 898 | 79.50 | -0.37% | 229 353 | 2 891 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 11 519 773 | 1 145 | ||||||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 10 854 115 | 7 922 712 | ||||||||||
| PHILIP MORRIS ČR A | 16 760.00 | -0.59% | 5 090 020 | 303 | 16 880.00 | +0.48% | 100 880 | 6 | ||||||
| JTRE FIN.3 0,00/24 | 86.00 | +0.53% | 4 987 911 | 580 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | +1.08% | 3 751 333 | 350 | ||||||||||
| J&T ARCH IN CZK HD | 1 030.00 | +3.00% | 2 060 000 | 2 000 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 101 872 | 110 | ||||||||||
| VIG | 573.00 | +0.79% | 676 392 | 1 190 | 574.00 | +1.05% | 61 287 | 108 | ||||||
| COLT CZ GROUP SE | 556.00 | 0.00% | 669 597 | 1 205 | 558.00 | 0.00% | 206 061 | 372 | ||||||
| EB EGB TL14 | 21.96 | -6.87% | 604 800 | 27 500 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 522 835 | 411 681 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 367 694 | 35 | ||||||||||
| ORLEN | 348.00 | -2.47% | 297 870 | 850 | ||||||||||
| KARO LEATHER | 180.00 | +3.45% | 270 000 | 1 500 | 200.00 | +5.26% | 30 850 | 155 | ||||||
| PILULKA LÉKÁRNY | 452.00 | +0.44% | 248 600 | 550 | 440.00 | -3.29% | 203 275 | 454 | ||||||
| EB WTI TL25 | 200.62 | -19.75% | 237 646 | 1 165 | ||||||||||
| ||||||||||||||
