Hi price, The Prague Stock Exchange dne 23.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENAS | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 26.68 | -4.98% | 94 314 | 3 535 | 25.10 | -6.00% | 52 246 | 2 024 | ||||||
HARV.RŮST.II PF | 26.90 | -4.98% | 8 689 | 323 | 25.50 | -5.00% | 27 037 | 1 030 | ||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 27.10 | +0.37% | 3 252 | 120 | 26.10 | +2.00% | 835 | 32 | ||||||
HARVARD.CESTOV.PF | 27.35 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 27.50 | 0.00% | 0 | 0 | 25.00 | +9.00% | 225 | 9 | ||||||
GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 27.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PERFEKTA | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 27.93 | -4.96% | 0 | 0 | 26.00 | -4.00% | 130 | 5 | ||||||
MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
UNIBETON | 29.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 705 | 27 | ||||||
KORAMIC ŘEPOV | 29.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PŘEROV | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | 34.00 | +5.00% | 952 | 28 | ||||||
LUČEBNÍ Z.DRASLOV. | 30.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 30.92 | +4.99% | 2 628 | 85 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 31.01 | -2.75% | 341 | 11 | +3.00% | 0 | 0 | |||||||
TELTRAS | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 31.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 32.00 | 0.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
GEOTRADE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 32.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 648 | 18 | ||||||
ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
BALNEA | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 32.31 | 0.00% | 0 | 0 | 43.10 | -4.00% | 259 | 6 | ||||||
GESTA | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 32.59 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MILKO | 32.68 | 0.00% | 0 | 0 | 36.00 | +8.00% | 857 | 24 | ||||||
ICOM REALITY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 33.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 34.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
DOWO | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 613 | 18 | 34.00 | 0.00% | 1 224 | 36 | ||||||
BIJOUDATA | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 34.57 | +4.98% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||||
|