The Prague Stock Exchange and RM-System - daily results dne 23.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| TRESO V-O OBU.ZLÍN | 115.52 | -5.00% | 5 545 | 48 | -7.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 266.00 | -5.00% | 5 320 | 20 | +5.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 194.75 | -5.00% | 551 922 | 2 834 | 187.00 | -7.00% | 356 840 | 1 848 | ||||||
| PREFA PARDUBICE | 162.45 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| RUBENA | 126.35 | -5.00% | 0 | 0 | 115.00 | 0.00% | 2 415 | 21 | ||||||
| TESLA VACUUM | 19.95 | -5.00% | 0 | 0 | 18.30 | -2.00% | 5 478 | 300 | ||||||
| FASÁDOSTAV PRAHA | 102.03 | -5.00% | 3 775 | 37 | 102.00 | -8.00% | 3 060 | 30 | ||||||
| PROAGRO | 155.99 | -5.00% | 4 992 | 32 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 140.60 | -5.00% | 7 030 | 50 | 130.00 | 0.00% | 46 025 | 352 | ||||||
| ZÁPČ. LIKO PLZEŇ | 50.92 | -5.00% | 0 | 0 | 60.50 | -4.00% | 1 513 | 25 | ||||||
| TEMACOM | 38.95 | -5.00% | 0 | 0 | 50.00 | 0.00% | 3 100 | 62 | ||||||
| HUTNÍ MONTÁŽE | 90.25 | -5.00% | 1 895 | 21 | 90.00 | +5.00% | 3 600 | 40 | ||||||
| MLÉKÁRNA STŘÍBRO | 70.30 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 197.60 | -5.00% | 21 341 | 108 | 205.00 | +6.00% | 2 034 | 10 | ||||||
| MUROM | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAGRON | 150.10 | -5.00% | 0 | 0 | 123.00 | +8.00% | 67 406 | 458 | ||||||
| INTEX | 56.05 | -5.00% | 336 | 6 | 52.70 | +3.00% | 1 476 | 28 | ||||||
| PODNIK SPEC.PRACÍ | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF AAA | 418.00 | -5.00% | 5 434 | 13 | 396.10 | -7.00% | 7 922 | 20 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 190.00 | -5.00% | 0 | 0 | 185.10 | +1.00% | 11 089 | 60 | ||||||
| SLOVÁCKÉ STROJÍRNY | 162.45 | -5.00% | 0 | 0 | 153.50 | -7.00% | 6 754 | 44 | ||||||
| SIGMA LUTÍN | 185.25 | -5.00% | 15 561 | 84 | 178.20 | -9.00% | 12 118 | 68 | ||||||
| OBCHODNÍ SLADOVNY | 570.00 | -5.00% | 10 830 | 19 | 620.00 | -1.00% | 4 328 | 7 | ||||||
| TRIOLA | 165.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINIUM | 157.94 | -4.99% | 3 633 | 23 | 151.50 | -5.00% | 909 | 6 | ||||||
| ZRUP PŘÍBRAM | 88.13 | -4.99% | 7 491 | 85 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 88.75 | -4.99% | 799 | 9 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| JIHOSTROJ | 138.99 | -4.99% | 11 119 | 80 | 128.20 | -1.00% | 10 256 | 80 | ||||||
| TEPNA | 70.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 91.27 | -4.99% | 13 691 | 150 | 91.00 | 0.00% | 82 720 | 914 | ||||||
| PS PARDUBICE | 80.82 | -4.99% | 0 | 0 | 81.00 | +1.00% | 648 | 8 | ||||||
| STAROROL.PORCELÁN | 156.14 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CERAM | 34.83 | -4.99% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| STROJPLAST | 67.69 | -4.99% | 0 | 0 | 73.00 | +2.00% | 2 543 | 34 | ||||||
| TEREOS TTD | 94.09 | -4.99% | 0 | 0 | 84.00 | -4.00% | 12 436 | 139 | ||||||
| METALIMEX | 1 637.00 | -4.99% | 3 274 | 2 | 1 622.00 | -7.00% | 8 380 | 5 | ||||||
| DŘEVOKOMB. VRBNO | 75.84 | -4.99% | 0 | 0 | 85.50 | +5.00% | 2 394 | 28 | ||||||
| JITKA JINDŘ.HRADEC | 83.91 | -4.99% | 12 419 | 148 | 80.10 | -3.00% | 3 341 | 42 | ||||||
| ZZN KOLÍN | 65.45 | -4.99% | 8 050 | 123 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 101.31 | -4.99% | 1 013 | 10 | 100.50 | +6.00% | 201 | 2 | ||||||
| SILNIČNÍ TECHNIKA | 60.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 53.63 | -4.99% | 0 | 0 | 52.00 | -1.00% | 7 088 | 137 | ||||||
| VELKOVÝKRM.ZÁKUPY | 98.69 | -4.99% | 7 106 | 72 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 92.41 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 153.96 | -4.99% | 0 | 0 | 161.00 | -5.00% | 4 827 | 30 | ||||||
| ČMD | 145.57 | -4.99% | 0 | 0 | 142.00 | -10.00% | 41 180 | 290 | ||||||
| KRUŠNOH.STROJ.MOST | 111.47 | -4.99% | 7 580 | 68 | +4.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 173.86 | -4.99% | 18 777 | 108 | 165.00 | -5.00% | 6 352 | 37 | ||||||
| AIR SPECIÁL | 174.98 | -4.99% | 2 450 | 14 | -1.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 103.79 | -4.99% | 0 | 0 | 103.00 | +2.00% | 10 966 | 103 | ||||||
| CZ 92/91 | 76.60 | -4.99% | 15 780 | 206 | 69.20 | +6.00% | 277 | 4 | ||||||
| ČZ STRAKONICE | 180.06 | -4.99% | 30 430 | 169 | 186.00 | -8.00% | 34 664 | 186 | ||||||
| ZNOJMIA ZNOJMO | 113.06 | -4.99% | 565 | 5 | 131.00 | -2.00% | 5 015 | 40 | ||||||
| ELEKTRÁRNA KOLÍN | 590.00 | -4.99% | 15 930 | 27 | +1.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 64.85 | -4.99% | 0 | 0 | 74.00 | +2.00% | 2 146 | 29 | ||||||
| VAMBERECKÉ MASO UZ | 141.68 | -4.99% | 0 | 0 | 126.60 | -1.00% | 1 266 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 180.06 | -4.99% | 5 942 | 33 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
