The Prague Stock Exchange and RM-System - daily results dne 23.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RECAP TRADE | 110.00 | -94.00% | 6 889 | 63 | ||||||||||
| HANÁ ZZN OLOMOUC | 69.83 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| NISA | 2.00 | -20.00% | 12 | 6 | ||||||||||
| SANATORIUM ASTORIA | 723.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 174.30 | +5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 86.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 64.97 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -14.00% | 0 | 0 | |||||||||||
| INTERHOTEL OLYMPIK | 274.00 | +4.98% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| SILON | 93.98 | +4.99% | 20 770 | 221 | -12.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 86.93 | 0.00% | 1 304 | 15 | -12.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 63.00 | +1.87% | 315 | 5 | -12.00% | 0 | 0 | |||||||
| PNIF | 231.00 | 0.00% | 0 | 0 | 118.00 | -12.00% | 10 396 | 88 | ||||||
| ČEDOK | 177.56 | -4.99% | 1 598 | 9 | 170.00 | -11.00% | 3 283 | 19 | ||||||
| VLNAP | 80.55 | -0.55% | 1 208 | 15 | -11.00% | 0 | 0 | |||||||
| PILANA TOOLS | 142.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 268.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | -10.00% | 0 | 0 | |||||||||||
| LUČEBNÍ Z.DRASLOV. | 30.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VHOS | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEXLEN | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFO | 159.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | 27.00 | -10.00% | 3 780 | 140 | ||||||||||
| MUROM | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 32.59 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF OBCHODU | 885.00 | -4.94% | 0 | 0 | 820.00 | -10.00% | 16 400 | 20 | ||||||
| RYBÁŘSTVÍ PŘEROV | 634.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MJM LITOVEL | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | -10.00% | 0 | 0 | |||||||||||
| STROJTEX | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 141.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMOS | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 90.00 | 0.00% | 0 | 0 | 73.30 | -10.00% | 1 173 | 16 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 2 000.00 | -10.00% | 2 000 | 1 | ||||||||||
| TEPLÁRNA STRAKON. | 284.00 | 0.00% | 0 | 0 | 320.00 | -10.00% | 30 400 | 95 | ||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 648 | 18 | ||||||
| MUZO | 889.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 997.00 | -4.95% | 142 571 | 143 | 987.00 | -10.00% | 49 375 | 50 | ||||||
| CONSUS IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| RESONANČNÍ PILA | 210.00 | 0.00% | 0 | 0 | 201.00 | -10.00% | 3 216 | 16 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 318.00 | -4.79% | 0 | 0 | 298.50 | -10.00% | 896 | 3 | ||||||
| IF SKPM | -10.00% | 0 | 0 | |||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KROMEXIM | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | 179.00 | -10.00% | 3 580 | 20 | ||||||||||
| ZEMAP-INVEST | 81.00 | -10.00% | 2 025 | 25 | ||||||||||
| POLYTECHNA | 595.00 | 0.00% | 0 | 0 | 515.50 | -10.00% | 1 547 | 3 | ||||||
| MASO PLANÁ | 674.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGT | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 186.82 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| ||||||||||||||
