The Prague Stock Exchange and RM-System - daily results dne 23.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 159.90 | 0.00% | 3 270 | 21 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 48.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 101.30 | +5.00% | 7 598 | 75 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 46.00 | 0.00% | 0 | 0 | 61.80 | -6.00% | 1 854 | 30 | ||||||
AGROSTAT N.BYST. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 132.00 | 0.00% | 2 640 | 20 | 140.00 | 0.00% | 4 760 | 34 | ||||||
AGROSTROJ PROSTĚJ. | 30.92 | +4.99% | 2 628 | 85 | 0.00% | 0 | 0 | |||||||
|