The Prague Stock Exchange and RM-System - daily results dne 23.7.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.1996  26.7.1996  25.7.1996  24.7.1996 23.7.1996

The Prague Sotck Exchange and RM-System - daily results - 23.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	52.10	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	32.00	0.00%	0	0	36.00	-10.00%	648	18
ZZN TEPLICE	70.14	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	80.00	0.00%	0	0		-3.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	90.09	0.00%	0	0		+4.00%	0	0
ZZN STRAKONICE	91.39	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	89.10	0.00%	0	0		0.00%	0	0
ZZN SKALICE	57.56	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	135.00	0.00%	0	0		-9.00%	0	0
ZZN ROKYCANY	83.50	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	84.65	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	91.80	0.00%	0	0		-9.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		-4.00%	0	0
ZZN POMORAVÍ	139.45	0.00%	0	0	179.00	-1.00%	5 907	33
ZZN POLEPY	47.40	0.00%	0	0	39.00	+9.00%	936	24
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	148.72	0.00%	0	0		-4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›