Hi price, The Prague Stock Exchange dne 23.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 305.00 | 0.00% | 4 729 455 | 1 431 | 3 283.00 | +1.00% | 487 239 | 149 | ||||||
| BOHEMIA SEKT | 3 080.00 | +0.16% | 70 840 | 23 | 3 007.00 | -1.00% | 36 059 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 3 000.00 | 0.00% | 360 000 | 120 | 2 900.00 | -2.00% | 20 363 | 7 | ||||||
| METROSTAV | 2 803.00 | +0.64% | 98 105 | 35 | 2 780.00 | -3.00% | 61 514 | 22 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | +1.48% | 305 900 | 115 | 2 602.50 | -6.00% | 60 107 | 23 | ||||||
| SM ENERGETIKA | 2 530.00 | +0.99% | 460 460 | 182 | 2 500.00 | +1.00% | 103 634 | 42 | ||||||
| JM ENERGETIKA | 2 491.00 | -1.34% | 44 838 | 18 | 2 412.30 | +5.00% | 70 946 | 29 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 430.00 | +0.41% | 566 190 | 233 | 2 350.30 | 0.00% | 61 246 | 26 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 385.00 | +0.42% | 104 940 | 44 | 2 249.50 | -4.00% | 2 250 | 1 | ||||||
| KERAMIKA HOB | 2 380.00 | 0.00% | 111 860 | 47 | 2 330.00 | 0.00% | 47 090 | 20 | ||||||
| DEZA | 2 361.00 | -0.16% | 332 901 | 141 | 2 344.50 | +1.00% | 35 168 | 15 | ||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 235.00 | 0.00% | 31 267 | 14 | ||||||
| RAPID | 2 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 240.00 | -0.17% | 194 880 | 87 | 2 191.30 | +1.00% | 39 567 | 18 | ||||||
| ZČ PLYNÁRENSKÁ | 2 226.00 | +5.00% | 2 226 | 1 | 2 000.00 | -1.00% | 18 000 | 9 | ||||||
| KOMERČNÍ BANKA | 2 200.00 | 0.00% | 3 471 300 | 1 579 | 2 200.00 | 0.00% | 429 406 | 195 | ||||||
| SČ PLYNÁRENSKÁ | 2 105.00 | +4.98% | 16 840 | 8 | 2 115.00 | +1.00% | 12 511 | 6 | ||||||
| SČ ENERGETIKA | 2 080.00 | +0.04% | 1 064 960 | 512 | 2 000.00 | +2.00% | 48 868 | 24 | ||||||
| ||||||||||||||
