Top number of shares per day, RM System dne 23.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORT KAPITÁL BRNO | 33.00 | -6.00% | 53 950 | 1 625 | ||||||||||
| SPIF VÝNOSOVÝ | 150.00 | -2.59% | 600 000 | 4 000 | 147.30 | -1.00% | 225 035 | 1 534 | ||||||
| IP BANKA | 302.00 | -0.33% | 5 212 520 | 17 260 | 301.00 | -1.00% | 421 868 | 1 403 | ||||||
| SG - INDUSTRY | 261.00 | +4.81% | 481 023 | 1 843 | 257.40 | +4.00% | 338 691 | 1 336 | ||||||
| POSTILION.POŠT.IF | 265.00 | +5.00% | 337 888 | 1 229 | ||||||||||
| HARV.RŮST.II PF | 26.90 | -4.98% | 8 689 | 323 | 25.50 | -5.00% | 27 037 | 1 030 | ||||||
| ARCELORMITTAL | 357.00 | +0.56% | 1 237 005 | 3 465 | 343.30 | 0.00% | 354 432 | 1 015 | ||||||
| RADEGAST PF | 101.00 | +1.25% | 17 978 | 178 | 105.10 | +5.00% | 113 361 | 1 015 | ||||||
| AGB IF II | 127.20 | +2.00% | 137 370 | 995 | ||||||||||
| CREDIT SUISSE | 12.00 | 0.00% | 11 760 | 980 | ||||||||||
| KOMERČNÍ BANKA IF | 747.00 | -0.79% | 806 013 | 1 079 | 745.00 | -1.00% | 729 553 | 974 | ||||||
| P.I.F. | 519.00 | -0.95% | 320 742 | 618 | 508.00 | -1.00% | 491 292 | 949 | ||||||
| B.G.M. CAPITAL | 58.00 | -3.00% | 53 302 | 919 | ||||||||||
| VÍTKOVICE | 198.00 | +1.02% | 118 602 | 599 | 195.30 | -1.00% | 177 570 | 918 | ||||||
| VELETRŽNÍ FINANČNÍ | 91.27 | -4.99% | 13 691 | 150 | 91.00 | 0.00% | 82 720 | 914 | ||||||
| ZETOR | 141.00 | -2.35% | 61 899 | 439 | 142.00 | +8.00% | 142 596 | 898 | ||||||
| ALPHA-EFFECT | 711.00 | -0.55% | 549 603 | 773 | 707.60 | -1.00% | 572 386 | 807 | ||||||
| 1.IF ŽIVNOBANKA | 480.00 | +0.62% | 322 560 | 672 | 452.00 | 0.00% | 339 317 | 713 | ||||||
| HARV.ZAHR.KAP.PF | 21.03 | +4.99% | 0 | 0 | 24.00 | +8.00% | 16 830 | 710 | ||||||
| HARV.SPOL.FINANČNÍ | 332.00 | -3.20% | 135 124 | 407 | 339.00 | 0.00% | 239 381 | 699 | ||||||
| ||||||||||||||
